S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4350.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 100 | 5,773 |
| - | - | - | - | - | 2024-05-30 | 0.05 | 0.00 | - | 2,486 | 1,884 |
| 949.60 | 0.00 | - | 1 | 56 | 2024-05-31 | 0.10 | 0.00 | - | 40 | 1,978 |
| 958.68 | 0.00 | - | 5 | 0 | 2024-06-03 | 0.10 | 0.00 | - | 261 | 9,529 |
| 885.43 | 0.00 | - | 11 | 11 | 2024-06-04 | 0.10 | 0.00 | - | 508 | 206 |
| 847.00 | 0.00 | - | - | 2 | 2024-06-05 | 0.15 | 0.00 | - | 218 | 8,410 |
| - | - | - | - | - | 2024-06-06 | 0.25 | 0.00 | - | 2 | 1,005 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 3,801 | 526 |
| - | - | - | - | - | 2024-06-10 | 0.50 | 0.00 | - | 4,452 | 12,715 |
| - | - | - | - | - | 2024-06-11 | 0.45 | 0.00 | - | 204 | 10,006 |
| - | - | - | - | - | 2024-06-12 | 1.11 | 0.00 | - | 33 | 244 |
| - | - | - | - | - | 2024-06-13 | 1.05 | 0.00 | - | 1 | 768 |
| - | - | - | - | - | 2024-06-14 | 0.65 | 0.00 | - | 22 | 642 |
| - | - | - | - | - | 2024-06-17 | 0.75 | 0.00 | - | 68 | 11 |
| - | - | - | - | - | 2024-06-18 | 1.11 | 0.00 | - | 15 | 8 |
| - | - | - | - | - | 2024-06-20 | 1.00 | 0.00 | - | 55 | 234 |
| 951.52 | 0.00 | - | 1 | 8,421 | 2024-06-21 | 1.22 | 0.00 | - | 80 | 1,359 |
| - | - | - | - | - | 2024-06-24 | 1.44 | 0.00 | - | 19 | 97 |
| - | - | - | - | - | 2024-06-25 | 1.54 | 0.00 | - | - | 109 |
| - | - | - | - | - | 2024-06-26 | 1.30 | 0.00 | - | 56 | 59 |
| - | - | - | - | - | 2024-06-27 | 1.80 | 0.00 | - | 34 | 62 |
| 963.82 | 0.00 | - | 1,750 | 4,385 | 2024-06-28 | 1.65 | 0.00 | - | 47 | 1,388 |
| - | - | - | - | - | 2024-07-01 | 2.05 | 0.00 | - | - | 69 |
| - | - | - | - | - | 2024-07-03 | 2.14 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-07-05 | 2.40 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 2024-07-10 | 2.75 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.40 | 0.00 | - | 40 | 109 |
| 629.76 | 0.00 | - | 2 | 703 | 2024-07-19 | 4.03 | 0.00 | - | 1 | 132 |
| 992.28 | 0.00 | - | - | 1 | 2024-07-26 | 5.10 | 0.00 | - | 50 | 62 |
| - | - | - | - | - | 2024-07-31 | 5.80 | 0.00 | - | 2 | 1,676 |
| 974.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 8.20 | 0.00 | - | 5 | 2,755 |
| 778.98 | 0.00 | - | 2 | 0 | 2024-08-30 | 11.67 | 0.00 | - | 4 | 280 |
| 974.83 | 0.00 | - | 1 | 3,517 | 2024-09-20 | 15.37 | 0.00 | - | 137 | 217 |
| 689.09 | 0.00 | - | 4 | 367 | 2024-09-30 | 15.35 | 0.00 | - | 1 | 370 |
| 926.50 | 0.00 | - | 450 | 1,712 | 2024-10-18 | 18.00 | 0.00 | - | 418 | 2,297 |
| - | - | - | - | - | 2024-10-31 | 18.84 | 0.00 | - | 11 | 907 |
| 799.22 | 0.00 | - | 1 | 2,141 | 2024-11-15 | 23.90 | 0.00 | - | 5 | 3,410 |
| 831.42 | 0.00 | - | 200 | 1,497 | 2024-12-20 | 30.27 | 0.00 | - | 10 | 12,738 |
| 1,024.52 | 0.00 | - | 2 | 0 | 2024-12-31 | 30.33 | 0.00 | - | 20 | 6,227 |
| 891.82 | 0.00 | - | 8 | 88 | 2025-01-17 | 35.01 | 0.00 | - | 7 | 762 |
| 867.31 | 0.00 | - | 2 | 1 | 2025-02-21 | 41.46 | 0.00 | - | 15 | 380 |
| 890.36 | 0.00 | - | 26 | 13 | 2025-03-21 | 47.74 | 0.00 | - | 12 | 1,735 |
| - | - | - | - | - | 2025-03-31 | 49.07 | 0.00 | - | 6 | 248 |
| - | - | - | - | - | 2025-04-17 | 52.02 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2025-05-16 | 58.85 | 0.00 | - | 1 | 2 |
| 994.41 | 0.00 | - | 4 | 98 | 2025-06-20 | 69.20 | +3.30 | +5.01% | 2 | 616 |
| - | - | - | - | - | 2025-12-19 | 110.50 | 0.00 | - | 5 | 268 |
© 2024 Yahoo. All rights reserved.